Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $3.55In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | AGOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.05In the Money | $5.70In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.03In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $1.23In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $2.14Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
AGIn the Money | $1.33In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
AGIn the Money | $1.04In the Money | $1.51In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
AGIn the Money | $0.41In the Money | $1.04In the Money | $0.86In the Money | $0.34In the Money | 55In the Money | 154In the Money | AGNear the Money | $0.00Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.08Near the Money | 5Near the Money | 82Near the Money | |
AGUnderlying issue's last price | $0.39Underlying issue's last price | $0.54Underlying issue's last price | $0.48Underlying issue's last price | $0.27Underlying issue's last price | 12Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.18Underlying issue's last price | $-0.21Underlying issue's last price | 3Underlying issue's last price | 95Underlying issue's last price |
AGNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $0.15Near the Money | 59Near the Money | 351Near the Money | AGIn the Money | $0.46In the Money | $0.97In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AGNear the Money | $0.09Near the Money | $0.14Near the Money | $0.11Near the Money | $0.06Near the Money | 409Near the Money | 591Near the Money | AGIn the Money | $0.65In the Money | $1.46In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $0.02Near the Money | 375Near the Money | 219Near the Money | AGIn the Money | $1.10In the Money | $1.86In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
AGNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 200Near the Money | 321Near the Money | AGIn the Money | $1.04In the Money | $2.03In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AGNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | AGIn the Money | $2.05In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | AGIn the Money | $2.53In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AGIn the Money | $2.73In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AGIn the Money | $3.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $3.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.05In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.55In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AGIn the Money | $6.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |