Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $3.50In the Money | $6.05In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 12In the Money | AGOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.00In the Money | $5.55In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.70In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $1.44In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $1.28Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $1.07In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $1.28Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
AGIn the Money | $0.37In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $1.29Near the Money | $0.03Near the Money | $0.01Near the Money | 52Near the Money | 30Near the Money | |
AGIn the Money | $0.32In the Money | $2.56In the Money | $0.95In the Money | $-0.03In the Money | 1In the Money | 2In the Money | AGNear the Money | $0.00Near the Money | $0.27Near the Money | $0.07Near the Money | $0.01Near the Money | 27Near the Money | 40Near the Money | |
AGUnderlying issue's last price | $0.37Underlying issue's last price | $0.91Underlying issue's last price | $0.56Underlying issue's last price | $-0.10Underlying issue's last price | 100Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | AGUnderlying issue's last price | $0.11Underlying issue's last price | $0.94Underlying issue's last price | $0.14Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 32Underlying issue's last price |
AGNear the Money | $0.27Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.08Near the Money | 5Near the Money | 173Near the Money | AGIn the Money | $0.17In the Money | $0.60In the Money | $0.34In the Money | $0.02In the Money | 5In the Money | 77In the Money | |
AGNear the Money | $0.01Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.02Near the Money | 43Near the Money | 308Near the Money | AGIn the Money | $0.48In the Money | $1.31In the Money | $0.67In the Money | $0.01In the Money | 11In the Money | 39In the Money | |
AGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.04Near the Money | 7Near the Money | 603Near the Money | AGIn the Money | $0.93In the Money | $1.37In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AGNear the Money | $0.02Near the Money | $0.12Near the Money | $0.04Near the Money | $-0.02Near the Money | 5Near the Money | 192Near the Money | AGIn the Money | $1.15In the Money | $1.86In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 322Near the Money | AGIn the Money | $1.48In the Money | $2.78In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AGNear the Money | $0.00Near the Money | $0.12Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | AGIn the Money | $2.15In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AGIn the Money | $2.82In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AGIn the Money | $3.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AGIn the Money | $3.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $3.85In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.45In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.95In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.25In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.60In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AGIn the Money | $6.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |