Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $3.80In the Money | $6.50In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.30In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.93In the Money | $3.55In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.17In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $1.00Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
AGIn the Money | $1.71In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $0.64Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
AGIn the Money | $1.50In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $0.24Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
AGIn the Money | $1.26In the Money | $1.66In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 116In the Money | AGNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
AGIn the Money | $0.84In the Money | $1.66In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 157In the Money | AGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 10Near the Money | 97Near the Money | |
AGUnderlying issue's last price | $0.60Underlying issue's last price | $0.86Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.18Underlying issue's last price | $0.22Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price |
AGNear the Money | $0.34Near the Money | $0.39Near the Money | $0.38Near the Money | $0.08Near the Money | 180Near the Money | 381Near the Money | AGIn the Money | $0.42In the Money | $0.46In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
AGNear the Money | $0.03Near the Money | $0.25Near the Money | $0.22Near the Money | $0.05Near the Money | 41Near the Money | 287Near the Money | AGIn the Money | $0.75In the Money | $1.42In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
AGNear the Money | $0.08Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | AGIn the Money | $1.15In the Money | $1.63In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 3Near the Money | 117Near the Money | AGIn the Money | $1.29In the Money | $2.21In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AGNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 82Near the Money | 215Near the Money | AGIn the Money | $2.07In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.02Near the Money | $0.54Near the Money | $0.04Near the Money | $0.01Near the Money | 103Near the Money | 200Near the Money | AGIn the Money | $2.02In the Money | $3.35In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 100Out of the Money | 200Out of the Money | AGIn the Money | $2.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AGIn the Money | $3.55In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.55In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |