Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $3.55In the Money | $6.20In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | AGOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.05In the Money | $5.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.05In the Money | $5.30In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.55In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $1.27Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
AGIn the Money | $1.98In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 60Near the Money | 27Near the Money | |
AGIn the Money | $0.77In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 60Near the Money | 16Near the Money | |
AGIn the Money | $0.69In the Money | $1.89In the Money | $1.25In the Money | $0.35In the Money | 33In the Money | 133In the Money | AGNear the Money | $0.00Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.05Near the Money | 20Near the Money | 38Near the Money | |
AGIn the Money | $0.66In the Money | $1.10In the Money | $0.86In the Money | $0.35In the Money | 7In the Money | 157In the Money | AGNear the Money | $0.06Near the Money | $0.33Near the Money | $0.13Near the Money | $-0.06Near the Money | 1Near the Money | 98Near the Money | |
AGUnderlying issue's last price | $0.12Underlying issue's last price | $0.99Underlying issue's last price | $0.53Underlying issue's last price | $0.28Underlying issue's last price | 12Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.24Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.17Underlying issue's last price | 16Underlying issue's last price | 97Underlying issue's last price |
AGNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $0.16Near the Money | 187Near the Money | 298Near the Money | AGIn the Money | $0.51In the Money | $0.69In the Money | $0.40In the Money | $-0.37In the Money | 1In the Money | 68In the Money | |
AGNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.09Near the Money | 33Near the Money | 257Near the Money | AGIn the Money | $0.50In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
AGNear the Money | $0.08Near the Money | $0.52Near the Money | $0.10Near the Money | $0.04Near the Money | 26Near the Money | 90Near the Money | AGIn the Money | $1.25In the Money | $1.50In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.05Near the Money | $0.23Near the Money | $0.07Near the Money | $0.01Near the Money | 12Near the Money | 123Near the Money | AGIn the Money | $1.63In the Money | $2.29In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AGNear the Money | $0.03Near the Money | $0.56Near the Money | $0.07Near the Money | $0.05Near the Money | 100Near the Money | 315Near the Money | AGIn the Money | $2.24In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.02Near the Money | $0.58Near the Money | $0.03Near the Money | $0.01Near the Money | 100Near the Money | 100Near the Money | AGIn the Money | $2.73In the Money | $2.88In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AGIn the Money | $3.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AGIn the Money | $2.76In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.65In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |