Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $3.50In the Money | $6.05In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.46In the Money | $5.55In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.06In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $2.14In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $1.27Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
AGIn the Money | $1.41In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | 60Near the Money | 24Near the Money | |
AGIn the Money | $0.70In the Money | $1.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.02Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
AGIn the Money | $0.77In the Money | $1.50In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 133In the Money | AGNear the Money | $0.05Near the Money | $0.50Near the Money | $0.08Near the Money | $0.00Near the Money | 2Near the Money | 38Near the Money | |
AGUnderlying issue's last price | $0.61Underlying issue's last price | $0.85Underlying issue's last price | $0.61Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | AGUnderlying issue's last price | $0.17Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.02Underlying issue's last price | 8Underlying issue's last price | 72Underlying issue's last price |
AGNear the Money | $0.33Near the Money | $0.45Near the Money | $0.41Near the Money | $0.01Near the Money | 1Near the Money | 8Near the Money | AGIn the Money | $0.38In the Money | $0.65In the Money | $0.45In the Money | $0.03In the Money | 52In the Money | 41In the Money | |
AGNear the Money | $0.18Near the Money | $0.82Near the Money | $0.19Near the Money | $-0.11Near the Money | 9Near the Money | 154Near the Money | AGIn the Money | $0.53In the Money | $1.16In the Money | $0.77In the Money | $0.09In the Money | 5In the Money | 63In the Money | |
AGNear the Money | $0.00Near the Money | $0.14Near the Money | $0.16Near the Money | $0.01Near the Money | 22Near the Money | 122Near the Money | AGIn the Money | $0.67In the Money | $1.73In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.05Near the Money | 3Near the Money | 87Near the Money | AGIn the Money | $0.31In the Money | $1.86In the Money | $1.63In the Money | $0.05In the Money | 1In the Money | 1In the Money | |
AGNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 1Near the Money | 122Near the Money | AGIn the Money | $1.40In the Money | $2.68In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AGNear the Money | $0.00Near the Money | $0.26Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | AGIn the Money | $2.26In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 100Out of the Money | ---Out of the Money | AGIn the Money | $2.82In the Money | $5.05In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $2.97In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 40Out of the Money | AGIn the Money | $3.15In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $3.80In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.20In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |