Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $3.80In the Money | $6.50In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.98In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.86In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $1.99In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $0.44Near the Money | $0.04Near the Money | $0.00Near the Money | 100Near the Money | 100Near the Money | |
AGIn the Money | $1.49In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.00Near the Money | $0.26Near the Money | $0.02Near the Money | $-0.01Near the Money | 80Near the Money | ---Near the Money | |
AGIn the Money | $0.84In the Money | $1.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.02Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
AGIn the Money | $0.97In the Money | $1.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | $0.08Near the Money | $0.61Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
AGUnderlying issue's last price | $0.65Underlying issue's last price | $1.34Underlying issue's last price | $0.70Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.21Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $-0.24Underlying issue's last price | 2Underlying issue's last price | 70Underlying issue's last price |
AGNear the Money | $0.38Near the Money | $1.42Near the Money | $0.45Near the Money | $0.11Near the Money | 17Near the Money | 197Near the Money | AGIn the Money | $0.45In the Money | $0.52In the Money | $0.50In the Money | $0.50In the Money | 1In the Money | ---In the Money | |
AGNear the Money | $0.22Near the Money | $0.28Near the Money | $0.27Near the Money | $0.07Near the Money | 11Near the Money | 47Near the Money | AGIn the Money | $0.79In the Money | $1.03In the Money | $0.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AGNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $0.16Near the Money | 1Near the Money | ---Near the Money | AGIn the Money | $0.62In the Money | $1.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.08Near the Money | $0.24Near the Money | $0.10Near the Money | $0.05Near the Money | 11Near the Money | 5Near the Money | AGIn the Money | $1.44In the Money | $1.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGIn the Money | $1.94In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.03Near the Money | $0.31Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGIn the Money | $2.57In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 100Out of the Money | ---Out of the Money | AGIn the Money | $2.67In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | AGIn the Money | $3.55In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.05In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.55In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |