Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $4.40In the Money | $6.50In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.40In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.78In the Money | $4.50In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | AGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.18In the Money | $2.56In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGNear the Money | $0.01Near the Money | $0.38Near the Money | $0.02Near the Money | $0.00Near the Money | 100Near the Money | 164Near the Money | |
AGIn the Money | $0.44In the Money | $1.92In the Money | $1.55In the Money | $0.15In the Money | 7In the Money | 64In the Money | AGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 10Near the Money | 166Near the Money | |
AGUnderlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.74Underlying issue's last price | $0.12Underlying issue's last price | 303Underlying issue's last price | 689Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $-0.07Underlying issue's last price | 107Underlying issue's last price | 545Underlying issue's last price |
AGNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $0.04Near the Money | 313Near the Money | 844Near the Money | AGIn the Money | $0.83In the Money | $0.87In the Money | $0.81In the Money | $-0.13In the Money | 42In the Money | 152In the Money | |
AGNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.02Near the Money | 1,119Near the Money | 1,265Near the Money | AGIn the Money | $1.54In the Money | $1.99In the Money | $1.63In the Money | $-0.19In the Money | 13In the Money | 211In the Money | |
AGNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.04Near the Money | 850Near the Money | 19Near the Money | AGIn the Money | $2.20In the Money | $2.90In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
AGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 50Out of the Money | AGIn the Money | $2.96In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AGIn the Money | $5.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |