Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $4.85In the Money | $6.30In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.89In the Money | $4.30In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | AGOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.17In the Money | $2.52In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 100Near the Money | 76Near the Money | |
AGIn the Money | $1.13In the Money | $1.78In the Money | $1.40In the Money | $0.45In the Money | 4In the Money | 66In the Money | AGNear the Money | $0.00Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
AGUnderlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.62Underlying issue's last price | $0.26Underlying issue's last price | 87Underlying issue's last price | 667Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-0.16Underlying issue's last price | 124Underlying issue's last price | 649Underlying issue's last price |
AGNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.12Near the Money | 485Near the Money | 525Near the Money | AGIn the Money | $0.95In the Money | $0.99In the Money | $0.94In the Money | $-0.24In the Money | 59In the Money | 143In the Money | |
AGNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $0.04Near the Money | 35Near the Money | 1,254Near the Money | AGIn the Money | $1.76In the Money | $1.97In the Money | $1.82In the Money | $-0.39In the Money | 106In the Money | 105In the Money | |
AGNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | AGIn the Money | $1.67In the Money | $2.85In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
AGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 12Out of the Money | 38Out of the Money | AGIn the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |