Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $5.15In the Money | $5.50In the Money | $5.55In the Money | $0.07In the Money | 2In the Money | 24In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.45In the Money | $5.45In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 31In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.95In the Money | $5.95In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.45In the Money | $4.45In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.69In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.47In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 102Near the Money | |
AGIn the Money | $1.76In the Money | $2.39In the Money | $2.63In the Money | $0.56In the Money | 4In the Money | 11In the Money | AGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 432Near the Money | |
AGIn the Money | $1.66In the Money | $2.35In the Money | $2.00In the Money | $0.30In the Money | 10In the Money | 13In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 544Near the Money | |
AGIn the Money | $1.24In the Money | $2.43In the Money | $1.54In the Money | $0.51In the Money | 2In the Money | 114In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,176Near the Money | |
AGIn the Money | $0.87In the Money | $0.90In the Money | $0.91In the Money | $0.09In the Money | 8In the Money | 384In the Money | AGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 26Near the Money | 136Near the Money | |
AGUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | 85Underlying issue's last price | 454Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 184Underlying issue's last price | 313Underlying issue's last price |
AGNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.01Near the Money | 2,780Near the Money | 740Near the Money | AGIn the Money | $0.27In the Money | $0.30In the Money | $0.28In the Money | $-0.06In the Money | 76In the Money | 129In the Money | |
AGNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 2,188Near the Money | 1,471Near the Money | AGIn the Money | $0.51In the Money | $0.73In the Money | $0.66In the Money | $-0.10In the Money | 28In the Money | 87In the Money | |
AGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 525Near the Money | 155Near the Money | AGIn the Money | $1.14In the Money | $1.20In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | AGIn the Money | $1.43In the Money | $1.68In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AGNear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 77Near the Money | AGIn the Money | $2.08In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | AGIn the Money | $2.62In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGIn the Money | $2.91In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AGIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.60In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |