Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $4.45In the Money | $6.65In the Money | $5.54In the Money | $-0.17In the Money | 4In the Money | 14In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.95In the Money | $6.10In the Money | $5.03In the Money | $-0.45In the Money | 3In the Money | 6In the Money | AGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.45In the Money | $4.90In the Money | $4.55In the Money | $0.05In the Money | 2In the Money | 5In the Money | AGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.00In the Money | $5.15In the Money | $4.00In the Money | $-1.95In the Money | 63In the Money | 222In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AGIn the Money | $3.45In the Money | $3.90In the Money | $3.72In the Money | $-1.24In the Money | 32In the Money | 3In the Money | AGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.70In the Money | $3.35In the Money | $3.08In the Money | $-1.42In the Money | 180In the Money | 78In the Money | AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
AGIn the Money | $2.43In the Money | $2.55In the Money | $2.43In the Money | $-1.20In the Money | 120In the Money | 13In the Money | AGNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
AGIn the Money | $1.98In the Money | $2.10In the Money | $1.99In the Money | $-0.38In the Money | 416In the Money | 413In the Money | AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 836Near the Money | |
AGIn the Money | $1.32In the Money | $1.78In the Money | $1.48In the Money | $-0.95In the Money | 360In the Money | 83In the Money | AGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 528Near the Money | |
AGIn the Money | $0.82In the Money | $1.47In the Money | $1.02In the Money | $-0.03In the Money | 273In the Money | 1,727In the Money | AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,886Near the Money | |
AGIn the Money | $0.53In the Money | $0.76In the Money | $0.56In the Money | $-0.11In the Money | 50In the Money | 818In the Money | AGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 524Near the Money | 801Near the Money | |
AGUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $-0.08Underlying issue's last price | 72Underlying issue's last price | 2,697Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 79Underlying issue's last price | 4,836Underlying issue's last price |
AGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 779Near the Money | 1,552Near the Money | AGIn the Money | $0.47In the Money | $0.53In the Money | $0.51In the Money | $0.02In the Money | 11In the Money | 1,649In the Money | |
AGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 130Near the Money | 7,664Near the Money | AGIn the Money | $0.95In the Money | $1.00In the Money | $0.97In the Money | $0.02In the Money | 79In the Money | 7,740In the Money | |
AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 55Near the Money | 1,086Near the Money | AGIn the Money | $1.34In the Money | $1.50In the Money | $1.40In the Money | $-0.03In the Money | 14In the Money | 1,158In the Money | |
AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 150Near the Money | 11,933Near the Money | AGIn the Money | $1.89In the Money | $2.47In the Money | $1.91In the Money | $-0.02In the Money | 6In the Money | 2,039In the Money | |
AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 11Near the Money | 482Near the Money | AGIn the Money | $2.31In the Money | $2.50In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AGNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 12,910Near the Money | AGIn the Money | $2.57In the Money | $3.00In the Money | $2.97In the Money | $0.60In the Money | 9In the Money | 155In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | AGIn the Money | $2.36In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 11,382Out of the Money | AGIn the Money | $3.90In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AGIn the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | AGIn the Money | $4.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | AGIn the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,786Out of the Money | AGIn the Money | $5.90In the Money | $6.95In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AGIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | AGIn the Money | $6.00In the Money | $8.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | AGIn the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AGIn the Money | $7.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | AGIn the Money | $8.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |