Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $4.85In the Money | $5.75In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.35In the Money | $5.25In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 19In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.85In the Money | $4.75In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.60In the Money | $5.25In the Money | $3.95In the Money | $-0.42In the Money | 5In the Money | 10In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.90In the Money | $4.40In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.34In the Money | $3.35In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
AGIn the Money | $2.06In the Money | $2.88In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
AGIn the Money | $1.93In the Money | $2.32In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 70In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
AGIn the Money | $1.45In the Money | $1.69In the Money | $1.49In the Money | $0.37In the Money | 30In the Money | 180In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 400Near the Money | 1,078Near the Money | |
AGIn the Money | $0.76In the Money | $1.84In the Money | $0.99In the Money | $0.42In the Money | 15In the Money | 175In the Money | AGNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 854Near the Money | |
AGUnderlying issue's last price | $0.48Underlying issue's last price | $0.63Underlying issue's last price | $0.51Underlying issue's last price | $0.32Underlying issue's last price | 977Underlying issue's last price | 1,820Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.10Underlying issue's last price | 494Underlying issue's last price | 2,382Underlying issue's last price |
AGNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.08Near the Money | 5,139Near the Money | 2,575Near the Money | AGIn the Money | $0.15In the Money | $0.16In the Money | $0.16In the Money | $-0.33In the Money | 76In the Money | 124In the Money | |
AGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 1,755Near the Money | 1,260Near the Money | AGIn the Money | $0.38In the Money | $0.75In the Money | $0.56In the Money | $-0.38In the Money | 18In the Money | 24In the Money | |
AGNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 50Near the Money | 208Near the Money | AGIn the Money | $0.84In the Money | $1.25In the Money | $1.16In the Money | $1.16In the Money | 6In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 544Near the Money | AGIn the Money | $1.50In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 469Near the Money | AGIn the Money | $1.89In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 408Near the Money | AGIn the Money | $2.41In the Money | $2.74In the Money | $2.44In the Money | $2.44In the Money | 2In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AGIn the Money | $2.82In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 34Out of the Money | AGIn the Money | $2.91In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AGIn the Money | $4.00In the Money | $4.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AGIn the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |