Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $5.00In the Money | $7.50In the Money | $5.38In the Money | $-0.10In the Money | 4In the Money | 3In the Money | AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.50In the Money | $7.00In the Money | $4.85In the Money | $-0.13In the Money | 3In the Money | 3In the Money | AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.00In the Money | $6.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.50In the Money | $6.00In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 14In the Money | AGOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.00In the Money | $5.50In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.50In the Money | $5.05In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | AGNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $2.00In the Money | $3.70In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $1.67In the Money | $4.05In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | AGNear the Money | $0.00Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $1.19In the Money | $1.83In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGNear the Money | $0.00Near the Money | $0.70Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $0.17In the Money | $1.64In the Money | $0.92In the Money | $-0.07In the Money | 1In the Money | 31In the Money | AGNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 753Near the Money | 1,537Near the Money | |
AGUnderlying issue's last price | $0.42Underlying issue's last price | $0.64Underlying issue's last price | $0.39Underlying issue's last price | $-0.15Underlying issue's last price | 51Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | AGUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 30Underlying issue's last price |
AGNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.05Near the Money | 451Near the Money | 880Near the Money | AGIn the Money | $0.16In the Money | $0.19In the Money | $0.26In the Money | $0.10In the Money | 138In the Money | 408In the Money | |
AGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 109Near the Money | 1,740Near the Money | AGIn the Money | $0.39In the Money | $0.64In the Money | $0.60In the Money | $0.09In the Money | 8In the Money | 287In the Money | |
AGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 62Near the Money | 715Near the Money | AGIn the Money | $0.96In the Money | $1.49In the Money | $1.05In the Money | $0.01In the Money | 22In the Money | 180In the Money | |
AGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,914Near the Money | AGIn the Money | $1.36In the Money | $2.18In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | AGIn the Money | $2.05In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.00Near the Money | $0.52Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | AGIn the Money | $2.36In the Money | $4.55In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | AGIn the Money | $3.05In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AGIn the Money | $2.91In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | AGIn the Money | $3.05In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AGIn the Money | $3.55In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AGIn the Money | $4.10In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGIn the Money | $4.60In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AGIn the Money | $5.70In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | AGIn the Money | $6.25In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |