Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $5.35In the Money | $5.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.50In the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.00In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.82In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.40In the Money | $3.50In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.92In the Money | $2.99In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGNear the Money | ---Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $2.44In the Money | $2.52In the Money | $2.49In the Money | $-1.46In the Money | 15In the Money | 34In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
AGIn the Money | $1.94In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $1.45In the Money | $1.77In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 281In the Money | AGNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 3,604Near the Money | |
AGIn the Money | $0.94In the Money | $1.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.43Near the Money | $0.01Near the Money | $-0.02Near the Money | 3Near the Money | 14Near the Money | |
AGUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $-0.29Underlying issue's last price | 58Underlying issue's last price | 1,091Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.06Underlying issue's last price | $0.20Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 100Underlying issue's last price | 4,145Underlying issue's last price |
AGNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.23Near the Money | 824Near the Money | 258Near the Money | AGIn the Money | $0.22In the Money | $0.24In the Money | $0.23In the Money | $0.10In the Money | 1,113In the Money | 681In the Money | |
AGNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.12Near the Money | 806Near the Money | 4,040Near the Money | AGIn the Money | $0.57In the Money | $0.61In the Money | $0.58In the Money | $0.21In the Money | 689In the Money | 4,559In the Money | |
AGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 113Near the Money | 2,490Near the Money | AGIn the Money | $1.02In the Money | $1.11In the Money | $1.09In the Money | $0.23In the Money | 38In the Money | 444In the Money | |
AGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 30Near the Money | 9,802Near the Money | AGIn the Money | $1.51In the Money | $1.59In the Money | $1.56In the Money | $0.31In the Money | 202In the Money | 503In the Money | |
AGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 15Near the Money | 422Near the Money | AGIn the Money | $2.00In the Money | $2.10In the Money | $1.93In the Money | $1.15In the Money | 2In the Money | 26In the Money | |
AGNear the Money | $0.01Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 10,458Near the Money | AGIn the Money | $2.52In the Money | $2.58In the Money | $2.60In the Money | $0.73In the Money | 16In the Money | 279In the Money | |
AGOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | AGIn the Money | $3.00In the Money | $3.10In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 41Out of the Money | 5,153Out of the Money | AGIn the Money | $3.50In the Money | $3.60In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AGIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,145Out of the Money | AGIn the Money | $4.50In the Money | $4.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | AGIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |