Stocks Options

LAST PRICE
6.2100
TODAY'S CHANGE (%)
Trending Down-0.2600 (-4.0185%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
6.1600 / 6.4700
Day Range
Low 5.9800
High 6.2900
52 Week Range
Low 4.1700
High 8.4400
Volume
13,933,463
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.750

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGIn the Money	---In the Money	---In the Money	$5.04In the Money	$0.00In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$1.00	AGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	---In the Money	---In the Money	$4.86In the Money	$0.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$1.50	AGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	---In the Money	---In the Money	$4.24In the Money	$0.00In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$2.00	AGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	AGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	AGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.50	AGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AGIn the Money	---In the Money	---In the Money	$2.07In the Money	$-0.42In the Money	10In the Money	34In the Money	Filter Table By Strike Price of$4.00	AGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
AGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	AGNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AGIn the Money	---In the Money	---In the Money	$1.00In the Money	$-0.61In the Money	234In the Money	283In the Money	Filter Table By Strike Price of$5.00	AGNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.05Near the Money	76Near the Money	3,604Near the Money
AGIn the Money	---In the Money	---In the Money	$0.79In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$5.50	AGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	41Near the Money	16Near the Money
AGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$-0.16Underlying issue's last price	250Underlying issue's last price	1,115Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	AGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.03Underlying issue's last price	905Underlying issue's last price	4,208Underlying issue's last price
AGNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$-0.10Near the Money	1,361Near the Money	844Near the Money	Filter Table By Strike Price of$6.50	AGIn the Money	---In the Money	---In the Money	$0.32In the Money	$0.09In the Money	89In the Money	1,335In the Money
AGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.03Near the Money	259Near the Money	4,335Near the Money	Filter Table By Strike Price of$7.00	AGIn the Money	---In the Money	---In the Money	$0.94In the Money	$0.36In the Money	265In the Money	4,261In the Money
AGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	65Near the Money	2,494Near the Money	Filter Table By Strike Price of$7.50	AGIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.44In the Money	20In the Money	362In the Money
AGNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	509Near the Money	9,779Near the Money	Filter Table By Strike Price of$8.00	AGIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.22In the Money	31In the Money	445In the Money
AGNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	417Near the Money	Filter Table By Strike Price of$8.50	AGIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	28In the Money
AGNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.02Near the Money	123Near the Money	10,458Near the Money	Filter Table By Strike Price of$9.00	AGIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.08In the Money	50In the Money	263In the Money
AGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	646Out of the Money	Filter Table By Strike Price of$9.50	AGIn the Money	---In the Money	---In the Money	$1.76In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,192Out of the Money	Filter Table By Strike Price of$10.00	AGIn the Money	---In the Money	---In the Money	$3.38In the Money	$0.00In the Money	---In the Money	1In the Money
AGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$10.50	AGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,145Out of the Money	Filter Table By Strike Price of$11.00	AGIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money
AGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	AGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money	Filter Table By Strike Price of$12.00	AGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	AGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

First Majestic Silver Corp
NYSE:AGUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)