Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $5.35In the Money | $6.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $5.00In the Money | $6.15In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 26In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.45In the Money | $5.65In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.95In the Money | $5.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.92In the Money | $2.98In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $2.42In the Money | $2.46In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AGIn the Money | $1.91In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AGIn the Money | $1.28In the Money | $1.48In the Money | $1.57In the Money | $0.06In the Money | 1In the Money | 46In the Money | AGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
AGIn the Money | $0.96In the Money | $0.99In the Money | $1.16In the Money | $0.03In the Money | 1In the Money | 80In the Money | AGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 8Near the Money | 316Near the Money | |
AGUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.58Underlying issue's last price | $-0.02Underlying issue's last price | 200Underlying issue's last price | 609Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | AGUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | 9Underlying issue's last price | 278Underlying issue's last price |
AGNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.05Near the Money | 172Near the Money | 698Near the Money | AGIn the Money | $0.28In the Money | $0.31In the Money | $0.30In the Money | $0.01In the Money | 64In the Money | 565In the Money | |
AGNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 165Near the Money | 2,176Near the Money | AGIn the Money | $0.61In the Money | $0.66In the Money | $0.66In the Money | $0.08In the Money | 16In the Money | 137In the Money | |
AGNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 147Near the Money | 1,273Near the Money | AGIn the Money | $1.07In the Money | $1.10In the Money | $1.09In the Money | $0.06In the Money | 57In the Money | 91In the Money | |
AGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 46Near the Money | 728Near the Money | AGIn the Money | $1.53In the Money | $1.59In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AGNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 849Near the Money | AGIn the Money | $2.04In the Money | $2.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | AGIn the Money | $2.53In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | AGIn the Money | $3.00In the Money | $3.10In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AGIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AGIn the Money | $4.00In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.50In the Money | $4.60In the Money | $4.40In the Money | $4.40In the Money | 1In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.00In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AGIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |