Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $4.60In the Money | $6.65In the Money | $5.01In the Money | $-1.27In the Money | 5In the Money | 21In the Money | AGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.10In the Money | $5.70In the Money | $4.50In the Money | $-1.70In the Money | 5In the Money | 26In the Money | AGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.80In the Money | $4.10In the Money | $4.15In the Money | $-0.50In the Money | 5In the Money | 17In the Money | AGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.10In the Money | $4.85In the Money | $3.52In the Money | $3.52In the Money | 5In the Money | ---In the Money | AGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.96In the Money | $3.05In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGNear the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $2.27In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
AGIn the Money | $1.77In the Money | $2.07In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | |
AGIn the Money | $1.36In the Money | $1.57In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 121In the Money | AGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
AGIn the Money | $0.76In the Money | $1.13In the Money | $1.03In the Money | $-0.28In the Money | 14In the Money | 40In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,080Near the Money | |
AGUnderlying issue's last price | $0.49Underlying issue's last price | $0.73Underlying issue's last price | $0.53Underlying issue's last price | $-0.31Underlying issue's last price | 44Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | AGUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 117Underlying issue's last price | 149Underlying issue's last price |
AGNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.24Near the Money | 573Near the Money | 756Near the Money | AGNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.06Near the Money | 1,446Near the Money | 386Near the Money | |
AGNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 1,408Near the Money | 2,063Near the Money | AGIn the Money | $0.50In the Money | $0.56In the Money | $0.53In the Money | $0.20In the Money | 64In the Money | 572In the Money | |
AGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 108Near the Money | 1,832Near the Money | AGIn the Money | $0.99In the Money | $1.14In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 617Near the Money | 922Near the Money | AGIn the Money | $1.17In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 813Near the Money | AGIn the Money | $1.80In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | AGIn the Money | $2.37In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | AGIn the Money | $2.82In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | AGIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | AGIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AGIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AGIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |