Stocks Options

LAST PRICE
6.2700
TODAY'S CHANGE (%)
Trending Down-0.1000 (-1.5699%)

Bid / Lots
6.2700/ 77
Ask / Lots
6.2800/ 163
Open / Previous Close
6.2700 / 6.3700
Day Range
Low 6.2000
High 6.3500
52 Week Range
Low 4.1700
High 8.4400
Volume
3,471,763
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.426

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGIn the Money	$4.70In the Money	$5.85In the Money	$5.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$1.00	AGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$4.20In the Money	$5.35In the Money	$5.12In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$1.50	AGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$3.70In the Money	$4.85In the Money	$4.50In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$2.00	AGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$3.20In the Money	$4.40In the Money	$4.54In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2.50	AGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$2.70In the Money	$3.90In the Money	$3.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	AGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$2.76In the Money	$2.79In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
AGIn the Money	$2.24In the Money	$2.29In the Money	$2.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4.00	AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	307Near the Money
AGIn the Money	$1.76In the Money	$1.79In the Money	$1.51In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$4.50	AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	107Near the Money
AGIn the Money	$1.26In the Money	$1.29In the Money	$1.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$5.00	AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,080Near the Money
AGIn the Money	$0.65In the Money	$0.96In the Money	$0.78In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$5.50	AGNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	224Near the Money
AGUnderlying issue's last price	$0.30Underlying issue's last price	$0.32Underlying issue's last price	$0.31Underlying issue's last price	$-0.08Underlying issue's last price	197Underlying issue's last price	1,255Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	AGUnderlying issue's last price	$0.03Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	57Underlying issue's last price	1,942Underlying issue's last price
AGNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.07Near the Money	178Near the Money	3,431Near the Money	Filter Table By Strike Price of$6.50	AGIn the Money	$0.25In the Money	$0.30In the Money	$0.30In the Money	$0.00In the Money	8In the Money	511In the Money
AGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	338Near the Money	2,149Near the Money	Filter Table By Strike Price of$7.00	AGIn the Money	$0.71In the Money	$0.77In the Money	$0.66In the Money	$0.00In the Money	---In the Money	78In the Money
AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	923Near the Money	Filter Table By Strike Price of$7.50	AGIn the Money	$1.11In the Money	$1.26In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	813Near the Money	Filter Table By Strike Price of$8.00	AGIn the Money	$1.71In the Money	$1.75In the Money	$1.72In the Money	$0.00In the Money	---In the Money	1In the Money
AGNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	185Near the Money	Filter Table By Strike Price of$8.50	AGIn the Money	$2.21In the Money	$2.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	198Near the Money	Filter Table By Strike Price of$9.00	AGIn the Money	$2.71In the Money	$2.75In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1In the Money
AGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$9.50	AGIn the Money	$3.00In the Money	$3.50In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money
AGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$10.00	AGIn the Money	$3.30In the Money	$5.20In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
AGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$10.50	AGIn the Money	$3.80In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$11.00	AGIn the Money	$4.15In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

First Majestic Silver Corp
NYSE:AGUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)