Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $5.20In the Money | $5.70In the Money | $5.50In the Money | $0.30In the Money | 2In the Money | 28In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.50In the Money | $5.45In the Money | $5.12In the Money | $0.59In the Money | 2In the Money | 36In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.20In the Money | $4.65In the Money | $4.50In the Money | $-0.10In the Money | 2In the Money | 24In the Money | AGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.70In the Money | $4.45In the Money | $4.54In the Money | $0.48In the Money | 2In the Money | 8In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.95In the Money | $3.45In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.76In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
AGIn the Money | $2.18In the Money | $2.53In the Money | $2.19In the Money | $0.22In the Money | 10In the Money | 20In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | |
AGIn the Money | $1.70In the Money | $2.03In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 121In the Money | AGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
AGIn the Money | $1.22In the Money | $1.57In the Money | $1.30In the Money | $0.13In the Money | 1In the Money | 25In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,080Near the Money | |
AGIn the Money | $0.66In the Money | $0.98In the Money | $0.78In the Money | $0.16In the Money | 7In the Money | 125In the Money | AGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 222Near the Money | |
AGUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $0.13Underlying issue's last price | 215Underlying issue's last price | 1,263Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.06Underlying issue's last price | 3,171Underlying issue's last price | 1,683Underlying issue's last price |
AGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 5,171Near the Money | 3,409Near the Money | AGIn the Money | $0.21In the Money | $0.25In the Money | $0.30In the Money | $-0.07In the Money | 110In the Money | 601In the Money | |
AGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 186Near the Money | 2,006Near the Money | AGIn the Money | $0.63In the Money | $0.67In the Money | $0.66In the Money | $-0.31In the Money | 9In the Money | 83In the Money | |
AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 923Near the Money | AGIn the Money | $1.12In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 813Near the Money | AGIn the Money | $1.45In the Money | $1.66In the Money | $1.72In the Money | $1.72In the Money | 2In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | AGIn the Money | $2.10In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.41Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | AGIn the Money | $2.50In the Money | $2.66In the Money | $2.60In the Money | $2.60In the Money | 1In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | AGIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $3.10In the Money | 1In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | AGIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $3.60In the Money | 1In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AGIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AGIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |