Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $4.95In the Money | $5.55In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.45In the Money | $5.05In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.95In the Money | $4.55In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.45In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.85In the Money | $3.35In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.76In the Money | $3.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGNear the Money | ---Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $1.71In the Money | $2.32In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 24In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
AGIn the Money | $1.75In the Money | $1.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $1.28In the Money | $1.32In the Money | $1.25In the Money | $0.25In the Money | 3In the Money | 265In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3,604Near the Money | |
AGIn the Money | $0.75In the Money | $0.85In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | AGNear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
AGUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.34Underlying issue's last price | $0.01Underlying issue's last price | 185Underlying issue's last price | 1,223Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.04Underlying issue's last price | 323Underlying issue's last price | 3,770Underlying issue's last price |
AGNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 563Near the Money | 873Near the Money | AGIn the Money | $0.13In the Money | $0.31In the Money | $0.30In the Money | $-0.02In the Money | 196In the Money | 1,378In the Money | |
AGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 463Near the Money | 4,254Near the Money | AGIn the Money | $0.71In the Money | $0.75In the Money | $0.80In the Money | $-0.14In the Money | 168In the Money | 4,205In the Money | |
AGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 2,472Near the Money | AGIn the Money | $1.17In the Money | $1.25In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
AGNear the Money | ---Near the Money | $0.19Near the Money | $0.01Near the Money | $-0.01Near the Money | 14Near the Money | 9,895Near the Money | AGIn the Money | $1.10In the Money | $1.76In the Money | $1.72In the Money | $-0.06In the Money | 10In the Money | 445In the Money | |
AGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | AGIn the Money | $1.80In the Money | $2.26In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,351Near the Money | AGIn the Money | $2.69In the Money | $2.76In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | AGIn the Money | $3.15In the Money | $3.25In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,192Out of the Money | AGIn the Money | $3.65In the Money | $3.75In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AGIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,145Out of the Money | AGIn the Money | $4.65In the Money | $4.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | AGIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |