Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $5.15In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.15In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.65In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.15In the Money | $3.25In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIn the Money | $2.36In the Money | $2.70In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 17In the Money | AGNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
AGIn the Money | $1.96In the Money | $2.20In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 101In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | |
AGIn the Money | $1.64In the Money | $1.74In the Money | $1.65In the Money | $0.05In the Money | 1In the Money | 75In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | |
AGIn the Money | $1.16In the Money | $1.20In the Money | $1.12In the Money | $0.10In the Money | 30In the Money | 1,323In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,935Near the Money | |
AGIn the Money | $0.60In the Money | $0.88In the Money | $0.70In the Money | $0.14In the Money | 423In the Money | 823In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,497Near the Money | |
AGUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.09Underlying issue's last price | 4,116Underlying issue's last price | 4,786Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 68Underlying issue's last price | 2,767Underlying issue's last price |
AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 644Near the Money | 3,666Near the Money | AGIn the Money | $0.16In the Money | $0.83In the Money | $0.36In the Money | $-0.19In the Money | 5In the Money | 663In the Money | |
AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,724Near the Money | AGIn the Money | $0.67In the Money | $1.10In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AGNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | AGIn the Money | $1.14In the Money | $1.56In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | AGIn the Money | $1.69In the Money | $2.15In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | AGIn the Money | $2.17In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | AGIn the Money | $2.67In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $3.15In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AGIn the Money | $3.65In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AGOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AGIn the Money | $4.15In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | AGIn the Money | $4.65In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | AGIn the Money | $5.65In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AGIn the Money | $6.65In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |