Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $4.75In the Money | $5.80In the Money | $5.04In the Money | $-1.81In the Money | 7In the Money | 1In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.45In the Money | $4.80In the Money | $4.86In the Money | $-2.24In the Money | 1In the Money | 2In the Money | AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.25In the Money | $4.40In the Money | $4.24In the Money | $-0.31In the Money | 2In the Money | 10In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.45In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.15In the Money | $3.25In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.66In the Money | $2.71In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGNear the Money | ---Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $2.14In the Money | $2.21In the Money | $2.07In the Money | $-0.42In the Money | 10In the Money | 34In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
AGIn the Money | $1.64In the Money | $1.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $1.18In the Money | $1.21In the Money | $1.00In the Money | $-0.61In the Money | 234In the Money | 283In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 3,604Near the Money | |
AGIn the Money | $0.66In the Money | $1.01In the Money | $0.55In the Money | $0.55In the Money | 5In the Money | ---In the Money | AGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | 38Near the Money | 16Near the Money | |
AGUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.27Underlying issue's last price | $-0.22Underlying issue's last price | 223Underlying issue's last price | 1,115Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $0.04Underlying issue's last price | 817Underlying issue's last price | 4,208Underlying issue's last price |
AGNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.10Near the Money | 805Near the Money | 844Near the Money | AGIn the Money | $0.39In the Money | $0.42In the Money | $0.42In the Money | $0.19In the Money | 54In the Money | 1,335In the Money | |
AGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 232Near the Money | 4,335Near the Money | AGIn the Money | $0.82In the Money | $0.86In the Money | $0.94In the Money | $0.36In the Money | 265In the Money | 4,261In the Money | |
AGNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 53Near the Money | 2,494Near the Money | AGIn the Money | $1.30In the Money | $1.36In the Money | $1.53In the Money | $0.44In the Money | 20In the Money | 362In the Money | |
AGNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 499Near the Money | 9,779Near the Money | AGIn the Money | $1.79In the Money | $1.87In the Money | $2.02In the Money | $0.46In the Money | 1In the Money | 445In the Money | |
AGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | AGIn the Money | $2.30In the Money | $2.35In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AGNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 123Near the Money | 10,458Near the Money | AGIn the Money | $2.80In the Money | $2.83In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
AGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 14Out of the Money | 646Out of the Money | AGIn the Money | $2.98In the Money | $3.35In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,192Out of the Money | AGIn the Money | $3.75In the Money | $3.85In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AGIn the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,145Out of the Money | AGIn the Money | $4.75In the Money | $4.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | AGIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |