Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $5.25In the Money | $6.45In the Money | $5.34In the Money | $0.30In the Money | 2In the Money | ---In the Money | AGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.80In the Money | $5.25In the Money | $4.60In the Money | $0.36In the Money | 10In the Money | ---In the Money | AGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | AGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.11In the Money | $2.23In the Money | $2.07In the Money | $-0.42In the Money | 10In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 198Near the Money | ---Near the Money | |
AGIn the Money | $1.20In the Money | $2.33In the Money | $1.43In the Money | $0.20In the Money | 4In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
AGUnderlying issue's last price | $0.26Underlying issue's last price | $0.47Underlying issue's last price | $0.34Underlying issue's last price | $-0.08Underlying issue's last price | 320Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 43Underlying issue's last price | ---Underlying issue's last price |
AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 678Near the Money | ---Near the Money | AGIn the Money | $0.46In the Money | $0.79In the Money | $0.79In the Money | $0.25In the Money | 753In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | 15Near the Money | ---Near the Money | AGIn the Money | $1.39In the Money | $1.95In the Money | $1.52In the Money | $-0.09In the Money | 14In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | AGIn the Money | $2.20In the Money | $2.81In the Money | $2.68In the Money | $0.08In the Money | 50In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 920Out of the Money | ---Out of the Money | AGIn the Money | $3.40In the Money | $3.50In the Money | $3.38In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
AGOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | AGIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | AGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | AGIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |