Stocks Options

LAST PRICE
6.3400
TODAY'S CHANGE (%)
Trending Down-0.1100 (-1.7054%)

Bid / Lots
6.3200/ 1
Ask / Lots
6.3500/ 2
Open / Previous Close
6.5100 / 6.4500
Day Range
Low 6.2600
High 6.6251
52 Week Range
Low 4.1700
High 8.4400
Volume
26,871,676
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.860

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price	Filter Table By Strike Price of$1.00	AGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$2.00	AGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$3.00	AGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$4.00	AGNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	198Near the Money	---Near the Money
no call option is available at this price	Filter Table By Strike Price of$5.00	AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
no call option is available at this price	Filter Table By Strike Price of$6.00Underlying issue's last price	AGUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	43Underlying issue's last price	---Underlying issue's last price
no call option is available at this price	Filter Table By Strike Price of$7.00	AGIn the Money	$0.46In the Money	$0.79In the Money	$0.79In the Money	$0.25In the Money	753In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$8.00	AGIn the Money	$1.39In the Money	$1.95In the Money	$1.52In the Money	$-0.09In the Money	14In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$9.00	AGIn the Money	$2.20In the Money	$2.81In the Money	$2.68In the Money	$0.08In the Money	50In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$10.00	AGIn the Money	$3.40In the Money	$3.50In the Money	$3.38In the Money	$0.00In the Money	5In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$11.00	AGIn the Money	$3.40In the Money	$3.50In the Money	$3.40In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$12.00	AGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

First Majestic Silver Corp
NYSE:AGUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)