Stocks Options

LAST PRICE
6.3700
TODAY'S CHANGE (%)
Trending Up0.0200 (0.3150%)

Bid / Lots
6.3600/ 2
Ask / Lots
6.4200/ 4
Open / Previous Close
6.3600 / 6.3500
Day Range
Low 6.3500
High 6.7500
52 Week Range
Low 4.1700
High 8.4400
Volume
12,404,255
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.183

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGIn the Money	$5.15In the Money	$5.50In the Money	$5.55In the Money	$0.07In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$1.00	AGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$4.45In the Money	$5.45In the Money	$4.98In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$1.50	AGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$3.95In the Money	$5.95In the Money	$4.44In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$2.00	AGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$3.45In the Money	$4.45In the Money	$3.81In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$2.50	AGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$2.69In the Money	$3.40In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	AGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIn the Money	$2.47In the Money	$2.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	102Near the Money
AGIn the Money	$1.76In the Money	$2.39In the Money	$2.63In the Money	$0.56In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$4.00	AGNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	432Near the Money
AGIn the Money	$1.66In the Money	$2.35In the Money	$2.00In the Money	$0.30In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$4.50	AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	544Near the Money
AGIn the Money	$1.24In the Money	$2.43In the Money	$1.54In the Money	$0.51In the Money	2In the Money	114In the Money	Filter Table By Strike Price of$5.00	AGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	1,176Near the Money
AGIn the Money	$0.87In the Money	$0.90In the Money	$0.91In the Money	$0.09In the Money	8In the Money	384In the Money	Filter Table By Strike Price of$5.50	AGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	26Near the Money	136Near the Money
AGUnderlying issue's last price	$0.43Underlying issue's last price	$0.46Underlying issue's last price	$0.44Underlying issue's last price	$0.00Underlying issue's last price	85Underlying issue's last price	454Underlying issue's last price	Filter Table By Strike Price of$6.00Underlying issue's last price	AGUnderlying issue's last price	$0.07Underlying issue's last price	$0.08Underlying issue's last price	$0.08Underlying issue's last price	$-0.02Underlying issue's last price	184Underlying issue's last price	313Underlying issue's last price
AGNear the Money	$0.15Near the Money	$0.17Near the Money	$0.15Near the Money	$-0.01Near the Money	2,780Near the Money	740Near the Money	Filter Table By Strike Price of$6.50	AGIn the Money	$0.27In the Money	$0.30In the Money	$0.28In the Money	$-0.06In the Money	76In the Money	129In the Money
AGNear the Money	$0.04Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	2,188Near the Money	1,471Near the Money	Filter Table By Strike Price of$7.00	AGIn the Money	$0.51In the Money	$0.73In the Money	$0.66In the Money	$-0.10In the Money	28In the Money	87In the Money
AGNear the Money	$0.01Near the Money	$0.04Near the Money	$0.04Near the Money	$0.01Near the Money	525Near the Money	155Near the Money	Filter Table By Strike Price of$7.50	AGIn the Money	$1.14In the Money	$1.20In the Money	$1.40In the Money	$0.00In the Money	---In the Money	2In the Money
AGNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	254Near the Money	Filter Table By Strike Price of$8.00	AGIn the Money	$1.43In the Money	$1.68In the Money	$1.71In the Money	$0.00In the Money	---In the Money	3In the Money
AGNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	77Near the Money	Filter Table By Strike Price of$8.50	AGIn the Money	$2.08In the Money	$2.18In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$9.00	AGIn the Money	$2.62In the Money	$2.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$9.50	AGIn the Money	$2.91In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$10.00	AGIn the Money	$3.60In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	AGIn the Money	$4.10In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	AGIn the Money	$4.60In the Money	$4.70In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money

First Majestic Silver Corp
NYSE:AGUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)