Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $4.60In the Money | $6.45In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 15In the Money | AGOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.10In the Money | $5.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.60In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.10In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.83In the Money | $4.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.07In the Money | $2.87In the Money | $2.66In the Money | $0.07In the Money | 1In the Money | 5In the Money | AGNear the Money | ---Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
AGIn the Money | $2.07In the Money | $2.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
AGIn the Money | $1.48In the Money | $1.89In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 70In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | |
AGIn the Money | $1.03In the Money | $1.45In the Money | $1.17In the Money | $0.12In the Money | 21In the Money | 203In the Money | AGNear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | 410Near the Money | 664Near the Money | |
AGIn the Money | $0.69In the Money | $0.84In the Money | $0.64In the Money | $0.07In the Money | 18In the Money | 184In the Money | AGNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 350Near the Money | 414Near the Money | |
AGUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $0.09Underlying issue's last price | 276Underlying issue's last price | 1,616Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AGUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $-0.06Underlying issue's last price | 127Underlying issue's last price | 312Underlying issue's last price |
AGNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 676Near the Money | 1,795Near the Money | AGIn the Money | $0.30In the Money | $0.41In the Money | $0.37In the Money | $-0.18In the Money | 14In the Money | 99In the Money | |
AGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 109Near the Money | 1,112Near the Money | AGIn the Money | $0.68In the Money | $0.92In the Money | $0.94In the Money | $0.00In the Money | 1In the Money | 23In the Money | |
AGNear the Money | $0.01Near the Money | $0.12Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | AGIn the Money | $1.13In the Money | $1.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 354Near the Money | AGIn the Money | $1.68In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 469Near the Money | AGIn the Money | $2.11In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 36Near the Money | 372Near the Money | AGIn the Money | $2.21In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AGIn the Money | $2.86In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AGIn the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AGIn the Money | $3.70In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AGIn the Money | $4.20In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |