Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIn the Money | $5.35In the Money | $6.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $5.00In the Money | $6.15In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 26In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $4.45In the Money | $5.85In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.95In the Money | $5.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.97In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIn the Money | $2.69In the Money | $3.25In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGNear the Money | ---Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AGIn the Money | $1.84In the Money | $2.43In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AGIn the Money | $1.30In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNear the Money | ---Near the Money | $0.01Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AGIn the Money | $1.16In the Money | $1.64In the Money | $1.57In the Money | $0.06In the Money | 1In the Money | 46In the Money | AGNear the Money | ---Near the Money | $0.18Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 60Near the Money | |
AGIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $-0.23In the Money | 4In the Money | 80In the Money | AGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.01Near the Money | 27Near the Money | 316Near the Money | |
AGUnderlying issue's last price | $0.45Underlying issue's last price | $0.52Underlying issue's last price | $0.51Underlying issue's last price | $-0.09Underlying issue's last price | 201Underlying issue's last price | 609Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | AGUnderlying issue's last price | $0.07Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $0.02Underlying issue's last price | 120Underlying issue's last price | 278Underlying issue's last price |
AGNear the Money | $0.07Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.10Near the Money | 227Near the Money | 698Near the Money | AGIn the Money | $0.30In the Money | $0.33In the Money | $0.32In the Money | $0.03In the Money | 102In the Money | 565In the Money | |
AGNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 236Near the Money | 2,176Near the Money | AGIn the Money | $0.46In the Money | $0.79In the Money | $0.73In the Money | $0.15In the Money | 21In the Money | 137In the Money | |
AGNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 156Near the Money | 1,273Near the Money | AGIn the Money | $1.09In the Money | $1.16In the Money | $1.09In the Money | $0.06In the Money | 57In the Money | 91In the Money | |
AGNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 57Near the Money | 728Near the Money | AGIn the Money | $1.47In the Money | $2.97In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AGNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 849Near the Money | AGIn the Money | $1.59In the Money | $2.21In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | AGIn the Money | $2.56In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | AGIn the Money | $3.05In the Money | $3.20In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AGIn the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AGIn the Money | $4.05In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $4.55In the Money | $4.75In the Money | $4.40In the Money | $4.40In the Money | 1In the Money | ---In the Money | |
AGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIn the Money | $5.05In the Money | $5.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AGIn the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |