Stocks Options

LAST PRICE
101.4600
TODAY'S CHANGE (%)
Trending Up2.0700 (2.0827%)

Bid / Lots
99.3700/ 1
Ask / Lots
103.7900/ 1
Open / Previous Close
99.5000 / 99.3900
Day Range
Low 99.5000
High 102.3800
52 Week Range
Low 84.3500
High 130.2550
Volume
839,426
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.074

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGCOIn the Money	$44.70In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AGCOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGCOIn the Money	$39.70In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AGCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGCOIn the Money	$34.70In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AGCOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGCOIn the Money	$29.70In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AGCOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGCOIn the Money	$24.20In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AGCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
AGCOIn the Money	$20.90In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AGCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
AGCOIn the Money	$15.70In the Money	$18.30In the Money	$12.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	AGCOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.05Out of the Money	1Out of the Money	249Out of the Money
AGCOIn the Money	$11.20In the Money	$14.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$90.00	AGCOOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money
AGCOIn the Money	$7.20In the Money	$8.70In the Money	$5.10In the Money	$0.00In the Money	---In the Money	671In the Money	Filter Table By Strike Price of$95.00	AGCOOut of the Money	$0.30Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
AGCOUnderlying issue's last price	$3.70Underlying issue's last price	$4.20Underlying issue's last price	$4.00Underlying issue's last price	$1.05Underlying issue's last price	22Underlying issue's last price	492Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	AGCOUnderlying issue's last price	$2.00Underlying issue's last price	$2.55Underlying issue's last price	$2.25Underlying issue's last price	$-0.85Underlying issue's last price	10Underlying issue's last price	536Underlying issue's last price
AGCOOut of the Money	$1.30Out of the Money	$1.90Out of the Money	$1.63Out of the Money	$0.33Out of the Money	14Out of the Money	203Out of the Money	Filter Table By Strike Price of$105.00	AGCOIn the Money	$4.60In the Money	$7.20In the Money	$5.20In the Money	$0.30In the Money	1In the Money	13In the Money
AGCOOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.10Out of the Money	13Out of the Money	243Out of the Money	Filter Table By Strike Price of$110.00	AGCOIn the Money	$7.70In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGCOOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.22Out of the Money	$-0.17Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$115.00	AGCOIn the Money	$12.40In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$120.00	AGCOIn the Money	$17.30In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	AGCOIn the Money	$22.40In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	AGCOIn the Money	$26.30In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGCOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	AGCOIn the Money	$31.30In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	AGCOIn the Money	$36.30In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	AGCOIn the Money	$41.30In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGCOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	AGCOIn the Money	$46.30In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AGCO Corp
NYSE:AGCOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)