Stocks Options

LAST PRICE
19.6850
TODAY'S CHANGE (%)
Trending Down-0.0250 (-0.1268%)

Bid / Lots
19.6800/ 51
Ask / Lots
19.6900/ 4
Open / Previous Close
19.6700 / 19.7100
Day Range
Low 19.5400
High 19.9650
52 Week Range
Low 10.9050
High 21.4200
Volume
748,685
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.467

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGIIn the Money	$9.60In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	AGIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	$8.70In the Money	$9.20In the Money	$9.16In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$11.00	AGIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	$6.30In the Money	$9.70In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	AGIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	$5.30In the Money	$8.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$13.00	AGIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AGIIn the Money	$4.80In the Money	$6.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$14.00	AGIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AGIIn the Money	$3.30In the Money	$5.90In the Money	$4.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$15.00	AGIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
AGIIn the Money	$3.70In the Money	$3.90In the Money	$4.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$16.00	AGIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
AGIIn the Money	$2.70In the Money	$2.85In the Money	$2.94In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$17.00	AGINear the Money	---Near the Money	$0.15Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	327Near the Money
AGIIn the Money	$1.75In the Money	$1.90In the Money	$2.00In the Money	$0.00In the Money	24In the Money	90In the Money	Filter Table By Strike Price of$18.00	AGINear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	408Near the Money
AGIUnderlying issue's last price	$0.90Underlying issue's last price	$1.00Underlying issue's last price	$0.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	520Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	AGIUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,059Underlying issue's last price
AGINear the Money	$0.35Near the Money	$0.40Near the Money	$0.39Near the Money	$-0.03Near the Money	80Near the Money	2,520Near the Money	Filter Table By Strike Price of$20.00	AGIIn the Money	$0.60In the Money	$0.70In the Money	$0.50In the Money	$-0.20In the Money	9In the Money	1,126In the Money
AGINear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.02Near the Money	2Near the Money	1,095Near the Money	Filter Table By Strike Price of$21.00	AGIIn the Money	$1.35In the Money	$1.45In the Money	$1.12In the Money	$0.00In the Money	---In the Money	649In the Money
AGINear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,635Near the Money	Filter Table By Strike Price of$22.00	AGIIn the Money	$2.25In the Money	$2.35In the Money	$1.35In the Money	$0.00In the Money	---In the Money	48In the Money
AGIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$23.00	AGIIn the Money	$3.10In the Money	$3.40In the Money	$2.12In the Money	$0.00In the Money	---In the Money	2In the Money
AGIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$24.00	AGIIn the Money	$4.10In the Money	$4.40In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
AGIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$25.00	AGIIn the Money	$5.00In the Money	$5.40In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money
AGIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$26.00	AGIIn the Money	$5.80In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$27.00	AGIIn the Money	$6.90In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$28.00	AGIIn the Money	$8.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$30.00	AGIIn the Money	$9.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alamos Gold Inc
NYSE:AGIUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)