Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $12.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $11.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $9.20In the Money | $10.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.20In the Money | $9.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AGIIn the Money | $6.00In the Money | $8.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 187Out of the Money | |
AGIIn the Money | $5.50In the Money | $8.40In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 553In the Money | AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
AGIIn the Money | $4.20In the Money | $7.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 229In the Money | AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | |
AGIIn the Money | $3.20In the Money | $6.40In the Money | $5.10In the Money | $-0.35In the Money | 1In the Money | 244In the Money | AGIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | |
AGIIn the Money | $4.00In the Money | $6.20In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 933In the Money | AGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
AGIIn the Money | $3.10In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 694In the Money | AGINear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 696Near the Money | |
AGIIn the Money | $2.40In the Money | $2.55In the Money | $2.59In the Money | $-0.09In the Money | 2In the Money | 7,185In the Money | AGINear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | 10Near the Money | 2,874Near the Money | |
AGIUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.87Underlying issue's last price | $0.02Underlying issue's last price | 14Underlying issue's last price | 1,798Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | AGIUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,001Underlying issue's last price |
AGINear the Money | $1.30Near the Money | $1.40Near the Money | $1.32Near the Money | $-0.13Near the Money | 55Near the Money | 1,246Near the Money | AGIIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $0.05In the Money | 23In the Money | 349In the Money | |
AGINear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.13Near the Money | 105Near the Money | 908Near the Money | AGIIn the Money | $1.85In the Money | $1.95In the Money | $1.84In the Money | $0.04In the Money | 3In the Money | 307In the Money | |
AGINear the Money | $0.60Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.02Near the Money | 1Near the Money | 282Near the Money | AGIIn the Money | $0.65In the Money | $4.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
AGIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 100Out of the Money | 197Out of the Money | AGIIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AGIIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AGIIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $11.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |