Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $11.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.30In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.70In the Money | $11.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.70In the Money | $9.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AGIIn the Money | $7.60In the Money | $8.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
AGIIn the Money | $4.90In the Money | $9.10In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 553In the Money | AGIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
AGIIn the Money | $4.50In the Money | $7.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 229In the Money | AGIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | |
AGIIn the Money | $4.70In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 243In the Money | AGIOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | |
AGIIn the Money | $2.30In the Money | $5.80In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 933In the Money | AGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
AGIIn the Money | $2.15In the Money | $3.40In the Money | $3.25In the Money | $0.15In the Money | 4In the Money | 699In the Money | AGINear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 696Near the Money | |
AGIIn the Money | $2.50In the Money | $2.60In the Money | $2.50In the Money | $0.18In the Money | 2In the Money | 7,200In the Money | AGINear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 2,864Near the Money | |
AGIUnderlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 1,778Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | AGIUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,001Underlying issue's last price |
AGINear the Money | $1.25Near the Money | $1.40Near the Money | $1.29Near the Money | $-0.13Near the Money | 85Near the Money | 1,252Near the Money | AGIIn the Money | $1.15In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
AGINear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.10Near the Money | 30Near the Money | 943Near the Money | AGIIn the Money | $1.75In the Money | $1.85In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
AGINear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.08Near the Money | 6Near the Money | 283Near the Money | AGIIn the Money | $2.45In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
AGIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | AGIIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
AGIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AGIIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AGIIn the Money | $6.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $11.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |