Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $9.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.40In the Money | $8.80In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 21In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.30In the Money | $9.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.30In the Money | $8.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | AGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AGIIn the Money | $4.80In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIIn the Money | $3.30In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
AGIIn the Money | $3.50In the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AGIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
AGIIn the Money | $2.55In the Money | $2.70In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 131In the Money | AGINear the Money | ---Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | |
AGIIn the Money | $1.60In the Money | $1.75In the Money | $2.00In the Money | $0.00In the Money | 24In the Money | 90In the Money | AGINear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 408Near the Money | |
AGIUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.82Underlying issue's last price | $-0.16Underlying issue's last price | 8Underlying issue's last price | 520Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | AGIUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 1,059Underlying issue's last price |
AGINear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.07Near the Money | 101Near the Money | 2,520Near the Money | AGIIn the Money | $0.65In the Money | $0.75In the Money | $0.50In the Money | $-0.20In the Money | 9In the Money | 1,126In the Money | |
AGINear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.02Near the Money | 129Near the Money | 1,095Near the Money | AGIIn the Money | $1.45In the Money | $1.55In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 649In the Money | |
AGINear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,635Near the Money | AGIIn the Money | $2.35In the Money | $2.60In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | AGIIn the Money | $3.10In the Money | $3.70In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AGIIn the Money | $4.30In the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AGIIn the Money | $5.20In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AGIIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | AGIIn the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | AGIIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AGIIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |