Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $11.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $9.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.90In the Money | $9.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.90In the Money | $8.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AGIIn the Money | $6.60In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
AGIIn the Money | $3.80In the Money | $7.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 564In the Money | AGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
AGIIn the Money | $3.60In the Money | $7.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 229In the Money | AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | |
AGIIn the Money | $3.90In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 249In the Money | AGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,205Out of the Money | |
AGIIn the Money | $3.10In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 933In the Money | AGINear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.03Near the Money | 111Near the Money | 579Near the Money | |
AGIIn the Money | $2.40In the Money | $2.55In the Money | $2.34In the Money | $0.17In the Money | 2In the Money | 708In the Money | AGINear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 846Near the Money | |
AGIUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.82Underlying issue's last price | $0.20Underlying issue's last price | 60Underlying issue's last price | 7,095Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AGIUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 125Underlying issue's last price | 888Underlying issue's last price |
AGINear the Money | $1.25Near the Money | $1.40Near the Money | $1.30Near the Money | $0.15Near the Money | 7Near the Money | 1,685Near the Money | AGIIn the Money | $1.25In the Money | $1.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 378In the Money | |
AGINear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.15Near the Money | 60Near the Money | 1,108Near the Money | AGIIn the Money | $1.85In the Money | $1.95In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
AGINear the Money | $0.60Near the Money | $0.70Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 643Near the Money | AGIIn the Money | $2.55In the Money | $2.70In the Money | $2.95In the Money | $-0.35In the Money | 2In the Money | 289In the Money | |
AGIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | AGIIn the Money | $3.20In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
AGIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | AGIIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AGIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $3.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AGIIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |