Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $14.80In the Money | $18.70In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $12.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $9.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.40In the Money | $11.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | AGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AGIIn the Money | $7.40In the Money | $10.00In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AGIIn the Money | $7.60In the Money | $9.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
AGIIn the Money | $6.60In the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 228In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AGIIn the Money | $5.60In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 595In the Money | AGIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
AGIIn the Money | $4.70In the Money | $4.90In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 1,088In the Money | AGIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
AGIIn the Money | $3.80In the Money | $4.00In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 279In the Money | AGIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
AGIIn the Money | $2.30In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 311In the Money | AGINear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 858Near the Money | |
AGIIn the Money | $2.20In the Money | $2.35In the Money | $2.55In the Money | $0.03In the Money | 6In the Money | 1,497In the Money | AGINear the Money | $0.50Near the Money | $0.60Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 469Near the Money | |
AGIUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | AGIUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 583Underlying issue's last price |
AGINear the Money | $1.10Near the Money | $1.20Near the Money | $1.18Near the Money | $-0.04Near the Money | 12Near the Money | 3,672Near the Money | AGIIn the Money | $1.35In the Money | $1.45In the Money | $1.35In the Money | $0.10In the Money | 20In the Money | 549In the Money | |
AGINear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.29Near the Money | 12Near the Money | 243Near the Money | AGIIn the Money | $1.90In the Money | $2.10In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 381In the Money | |
AGINear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.10Near the Money | 7Near the Money | 260Near the Money | AGIIn the Money | $2.25In the Money | $2.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
AGIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 20Out of the Money | 3,000Out of the Money | AGIIn the Money | $3.50In the Money | $3.70In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AGIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | AGIIn the Money | $4.40In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AGIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 10Out of the Money | 294Out of the Money | AGIIn the Money | $5.40In the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AGIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AGIIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGIIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |