Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $12.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AGIIn the Money | $4.80In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | AGIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
AGIIn the Money | $3.90In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 237In the Money | AGIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AGIIn the Money | $3.10In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 610In the Money | AGINear the Money | $0.40Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
AGIIn the Money | $2.50In the Money | $2.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1,002In the Money | AGINear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.30Near the Money | 10Near the Money | 466Near the Money | |
AGIUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 517Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | AGIUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.07Underlying issue's last price | $-0.43Underlying issue's last price | 29Underlying issue's last price | 118Underlying issue's last price |
AGINear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.15Near the Money | 50Near the Money | 288Near the Money | AGIIn the Money | $1.60In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AGINear the Money | $1.05Near the Money | $1.15Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 702Near the Money | AGIIn the Money | $2.20In the Money | $2.30In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
AGINear the Money | $0.75Near the Money | $0.85Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | AGIIn the Money | $2.90In the Money | $3.10In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
AGIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AGIIn the Money | $3.70In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
AGIOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGIIn the Money | $4.50In the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGIIn the Money | $5.40In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $6.40In the Money | $6.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | AGIIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $13.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |