Stocks Options

LAST PRICE
19.9400
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.1502%)

Bid / Lots
19.9500/ 1
Ask / Lots
20.3500/ 1
Open / Previous Close
19.9200 / 19.9700
Day Range
Low 19.6200
High 20.0000
52 Week Range
Low 10.7800
High 21.4200
Volume
2,673,712
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.680

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGIIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$10.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
AGIIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$11.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AGIIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$12.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
AGIIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$13.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AGIIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	595In the Money	Filter Table By Strike Price of$14.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
AGIIn the Money	---In the Money	---In the Money	$6.46In the Money	$0.00In the Money	---In the Money	1,088In the Money	Filter Table By Strike Price of$15.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money
AGIIn the Money	---In the Money	---In the Money	$4.94In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$16.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	309Out of the Money
AGIIn the Money	---In the Money	---In the Money	$3.10In the Money	$-0.29In the Money	51In the Money	330In the Money	Filter Table By Strike Price of$17.00	AGINear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	863Near the Money
AGIIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	15In the Money	1,501In the Money	Filter Table By Strike Price of$18.00	AGINear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	467Near the Money
AGIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.80Underlying issue's last price	$-0.18Underlying issue's last price	2Underlying issue's last price	433Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	AGIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.88Underlying issue's last price	$0.08Underlying issue's last price	4Underlying issue's last price	557Underlying issue's last price
AGINear the Money	---Near the Money	---Near the Money	$1.32Near the Money	$-0.13Near the Money	50Near the Money	3,633Near the Money	Filter Table By Strike Price of$20.00	AGIIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.08In the Money	56In the Money	505In the Money
AGINear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$-0.10Near the Money	5Near the Money	232Near the Money	Filter Table By Strike Price of$21.00	AGIIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	382In the Money
AGINear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$-0.10Near the Money	28Near the Money	251Near the Money	Filter Table By Strike Price of$22.00	AGIIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	78In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$-0.13Out of the Money	5Out of the Money	3,000Out of the Money	Filter Table By Strike Price of$23.00	AGIIn the Money	---In the Money	---In the Money	$2.87In the Money	$0.00In the Money	---In the Money	16In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$24.00	AGIIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	10In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$25.00	AGIIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	16In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$26.00	AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$27.00	AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alamos Gold Inc
NYSE:AGIUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)