Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $12.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AGIIn the Money | $3.10In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | AGIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
AGIIn the Money | $1.60In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 228In the Money | AGINear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $0.09Near the Money | 1Near the Money | 28Near the Money | |
AGIIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $-0.55In the Money | 1In the Money | 553In the Money | AGINear the Money | $0.60Near the Money | $0.70Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
AGIUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AGIUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.04Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 218Underlying issue's last price |
AGINear the Money | $1.80Near the Money | $1.95Near the Money | $1.85Near the Money | $-0.45Near the Money | 11Near the Money | 291Near the Money | AGIIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $0.28In the Money | 2In the Money | 46In the Money | |
AGINear the Money | $1.35Near the Money | $1.50Near the Money | $1.45Near the Money | $-0.45Near the Money | 2Near the Money | 85Near the Money | AGIIn the Money | $2.00In the Money | $2.15In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AGINear the Money | $1.05Near the Money | $1.15Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | AGIIn the Money | $2.65In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
AGIOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $-0.19Out of the Money | 5Out of the Money | 10Out of the Money | AGIIn the Money | $3.40In the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
AGIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.52Out of the Money | 2Out of the Money | 37Out of the Money | AGIIn the Money | $4.20In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
AGIOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AGIIn the Money | $4.60In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGIIn the Money | $6.00In the Money | $6.20In the Money | $5.80In the Money | $5.80In the Money | 61In the Money | ---In the Money | |
AGIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $5.30In the Money | $8.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AGIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | AGIIn the Money | $7.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $12.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |