Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $15.30In the Money | $19.20In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $12.90In the Money | $16.70In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.90In the Money | $14.30In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 887In the Money | AGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
AGIIn the Money | $9.50In the Money | $9.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2,114In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,668Out of the Money | |
AGIIn the Money | $7.00In the Money | $10.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | AGIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIIn the Money | $7.20In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | 18In the Money | 3,096In the Money | AGIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
AGIIn the Money | $5.70In the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 369In the Money | AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
AGIIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $-0.40In the Money | 5In the Money | 3,124In the Money | AGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 5Out of the Money | 535Out of the Money | |
AGIIn the Money | $3.90In the Money | $4.10In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 488In the Money | AGIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
AGIIn the Money | $2.80In the Money | $2.90In the Money | $2.80In the Money | $-0.10In the Money | 15In the Money | 4,830In the Money | AGINear the Money | $0.45Near the Money | $0.55Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 1,586Near the Money | |
AGIUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,530Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | AGIUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 382Underlying issue's last price |
AGINear the Money | $1.30Near the Money | $1.40Near the Money | $1.40Near the Money | $-0.05Near the Money | 16Near the Money | 4,790Near the Money | AGIIn the Money | $1.50In the Money | $1.60In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 443In the Money | |
AGINear the Money | $0.95Near the Money | $1.05Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 3,381Near the Money | AGIIn the Money | $2.10In the Money | $2.25In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
AGINear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | 16Near the Money | 3,817Near the Money | AGIIn the Money | $3.20In the Money | $3.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AGIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2,052Out of the Money | AGIIn the Money | $3.00In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AGIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 6Out of the Money | 17,349Out of the Money | AGIIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | AGIIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | AGIIn the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |