Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $12.80In the Money | $15.20In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.30In the Money | $12.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | AGIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.40In the Money | $9.90In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 966In the Money | AGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
AGIIn the Money | $6.90In the Money | $7.10In the Money | $7.02In the Money | $0.95In the Money | 90In the Money | 2,929In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,670Out of the Money | |
AGIIn the Money | $5.90In the Money | $6.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | AGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIIn the Money | $4.60In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3,115In the Money | AGIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 4Out of the Money | 524Out of the Money | |
AGIIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.65In the Money | 3In the Money | 388In the Money | AGINear the Money | $0.45Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | |
AGIIn the Money | $2.80In the Money | $2.90In the Money | $2.95In the Money | $0.47In the Money | 17In the Money | 3,813In the Money | AGINear the Money | $0.75Near the Money | $0.80Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 354Near the Money | |
AGIUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.24Underlying issue's last price | $0.24Underlying issue's last price | 10Underlying issue's last price | 305Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | AGIUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price |
AGINear the Money | $1.50Near the Money | $1.60Near the Money | $1.60Near the Money | $0.30Near the Money | 492Near the Money | 10,508Near the Money | AGIIn the Money | $1.85In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 934In the Money | |
AGINear the Money | $1.00Near the Money | $1.10Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 7,140Near the Money | AGIIn the Money | $2.85In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AGIOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.18Out of the Money | 4Out of the Money | 3,199Out of the Money | AGIIn the Money | $3.60In the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
AGIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.12Out of the Money | 21Out of the Money | 369Out of the Money | AGIIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AGIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 65Out of the Money | 3,475Out of the Money | AGIIn the Money | $5.70In the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 225Out of the Money | 16,837Out of the Money | AGIIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | AGIIn the Money | $13.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |