Stocks Options

LAST PRICE
19.9400
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.1502%)

Bid / Lots
19.9500/ 1
Ask / Lots
20.3500/ 1
Open / Previous Close
19.9200 / 19.9700
Day Range
Low 19.6200
High 20.0000
52 Week Range
Low 10.7800
High 21.4200
Volume
2,673,712
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.680

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGIIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	---In the Money	---In the Money	$14.32In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$5.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGIIn the Money	---In the Money	---In the Money	$13.86In the Money	$0.00In the Money	---In the Money	887In the Money	Filter Table By Strike Price of$7.50	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
AGIIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2,216In the Money	Filter Table By Strike Price of$10.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,668Out of the Money
AGIIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$11.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AGIIn the Money	---In the Money	---In the Money	$7.50In the Money	$-0.20In the Money	1In the Money	3,090In the Money	Filter Table By Strike Price of$12.50	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money
AGIIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	369In the Money	Filter Table By Strike Price of$14.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
AGIIn the Money	---In the Money	---In the Money	$5.07In the Money	$-0.13In the Money	63In the Money	3,125In the Money	Filter Table By Strike Price of$15.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
AGIIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	488In the Money	Filter Table By Strike Price of$16.00	AGIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
AGIIn the Money	---In the Money	---In the Money	$2.95In the Money	$-0.29In the Money	8In the Money	4,829In the Money	Filter Table By Strike Price of$17.50	AGINear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	1,586Near the Money
AGIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	4Underlying issue's last price	7,529Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	AGIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	31Underlying issue's last price	357Underlying issue's last price
AGINear the Money	---Near the Money	---Near the Money	$1.55Near the Money	$-0.07Near the Money	108Near the Money	4,671Near the Money	Filter Table By Strike Price of$20.00	AGIIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	413In the Money
AGINear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	3,372Near the Money	Filter Table By Strike Price of$21.00	AGIIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	220In the Money
AGINear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$-0.10Near the Money	43Near the Money	3,739Near the Money	Filter Table By Strike Price of$22.50	AGIIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	22In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2,052Out of the Money	Filter Table By Strike Price of$24.00	AGIIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	38In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$-0.02Out of the Money	10Out of the Money	17,359Out of the Money	Filter Table By Strike Price of$25.00	AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$26.00	AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money	Filter Table By Strike Price of$30.00	AGIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Alamos Gold Inc
NYSE:AGIUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)