Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $11.80In the Money | $14.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.40In the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | AGIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.90In the Money | $10.10In the Money | $7.99In the Money | $0.00In the Money | ---In the Money | 966In the Money | AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
AGIIn the Money | $5.40In the Money | $6.00In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 2,969In the Money | AGIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,670Out of the Money | |
AGIIn the Money | $2.70In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | AGIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIIn the Money | $3.50In the Money | $3.70In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 3,115In the Money | AGINear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 558Near the Money | |
AGIIn the Money | $2.55In the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 383In the Money | AGINear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.05Near the Money | 2Near the Money | 188Near the Money | |
AGIUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,737Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AGIUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 300Underlying issue's last price |
AGINear the Money | $0.60Near the Money | $1.70Near the Money | $1.57Near the Money | $-0.03Near the Money | 5Near the Money | 275Near the Money | AGIIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $0.36In the Money | 1In the Money | 148In the Money | |
AGINear the Money | $1.05Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.05Near the Money | 37Near the Money | 3,911Near the Money | AGIIn the Money | $0.90In the Money | $2.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 930In the Money | |
AGIOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | AGIIn the Money | $3.90In the Money | $4.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AGIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.01Out of the Money | 27Out of the Money | 3,117Out of the Money | AGIIn the Money | $3.40In the Money | $6.60In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
AGIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | AGIIn the Money | $5.70In the Money | $7.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AGIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,463Out of the Money | AGIIn the Money | $5.20In the Money | $9.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,834Out of the Money | AGIIn the Money | $7.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | AGIIn the Money | $12.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |