Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $12.70In the Money | $16.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.20In the Money | $13.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.80In the Money | $11.60In the Money | $9.92In the Money | $0.62In the Money | 8In the Money | 996In the Money | AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
AGIIn the Money | $7.20In the Money | $7.70In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 2,965In the Money | AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,670Out of the Money | |
AGIIn the Money | $4.50In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | AGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.00In the Money | $5.60In the Money | $5.20In the Money | $0.50In the Money | 2In the Money | 3,181In the Money | AGIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
AGIIn the Money | $2.50In the Money | $4.20In the Money | $3.90In the Money | $0.40In the Money | 2In the Money | 86In the Money | AGIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
AGIIn the Money | $3.30In the Money | $3.50In the Money | $3.38In the Money | $0.39In the Money | 44In the Money | 3,806In the Money | AGINear the Money | $0.75Near the Money | $0.90Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
AGIUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.79Underlying issue's last price | $0.49Underlying issue's last price | 5Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | AGIUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.29Underlying issue's last price | $-0.11Underlying issue's last price | 50Underlying issue's last price | 49Underlying issue's last price |
AGINear the Money | $1.55Near the Money | $2.10Near the Money | $2.05Near the Money | $0.24Near the Money | 5Near the Money | 4,772Near the Money | AGIIn the Money | $1.90In the Money | $2.00In the Money | $1.92In the Money | $-0.03In the Money | 21In the Money | 930In the Money | |
AGINear the Money | $1.40Near the Money | $1.50Near the Money | $1.50Near the Money | $0.20Near the Money | 39Near the Money | 224Near the Money | AGIIn the Money | $2.80In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AGINear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.15Near the Money | 315Near the Money | 3,430Near the Money | AGIIn the Money | $3.50In the Money | $4.80In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
AGIOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 1Out of the Money | 338Out of the Money | AGIIn the Money | $4.20In the Money | $4.40In the Money | $4.50In the Money | $-0.20In the Money | 7In the Money | 1In the Money | |
AGIOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,460Out of the Money | AGIIn the Money | $4.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 268Out of the Money | 16,769Out of the Money | AGIIn the Money | $5.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 3Out of the Money | 200Out of the Money | AGIIn the Money | $10.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |