Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $13.30In the Money | $16.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $11.00In the Money | $13.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | AGIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.30In the Money | $11.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 996In the Money | AGIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
AGIIn the Money | $6.70In the Money | $7.20In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 2,965In the Money | AGIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,670Out of the Money | |
AGIIn the Money | $5.70In the Money | $8.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | AGIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.60In the Money | $4.90In the Money | $4.70In the Money | $-0.10In the Money | 1In the Money | 3,182In the Money | AGIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
AGIIn the Money | $3.50In the Money | $5.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | AGINear the Money | $0.55Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | |
AGIIn the Money | $2.95In the Money | $3.10In the Money | $2.99In the Money | $0.01In the Money | 15In the Money | 3,800In the Money | AGINear the Money | $0.90Near the Money | $1.05Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
AGIUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | AGIUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
AGINear the Money | $1.70Near the Money | $1.80Near the Money | $1.81Near the Money | $0.09Near the Money | 8Near the Money | 4,771Near the Money | AGIIn the Money | $2.15In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 930In the Money | |
AGINear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $0.06Near the Money | 16Near the Money | 208Near the Money | AGIIn the Money | $3.10In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AGIOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,431Out of the Money | AGIIn the Money | $3.80In the Money | $4.00In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 350In the Money | |
AGIOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | AGIIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $0.20In the Money | 1In the Money | 1In the Money | |
AGIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $0.06Out of the Money | 2Out of the Money | 3,460Out of the Money | AGIIn the Money | $5.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,769Out of the Money | AGIIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AGIIn the Money | $11.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |