Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $11.70In the Money | $15.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $9.20In the Money | $12.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | AGIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.00In the Money | $10.40In the Money | $8.75In the Money | $-1.17In the Money | 25In the Money | 996In the Money | AGIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
AGIIn the Money | $6.30In the Money | $6.80In the Money | $6.31In the Money | $-0.29In the Money | 4In the Money | 2,967In the Money | AGIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,670Out of the Money | |
AGIIn the Money | $5.50In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | AGIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGIIn the Money | $4.10In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | 1In the Money | 3,123In the Money | AGIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
AGIIn the Money | $3.20In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 383In the Money | AGINear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | |
AGIIn the Money | $2.60In the Money | $2.65In the Money | $2.65In the Money | $0.12In the Money | 180In the Money | 3,781In the Money | AGINear the Money | $1.00Near the Money | $1.10Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 301Near the Money | |
AGIUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | AGIUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.65Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 145Underlying issue's last price |
AGINear the Money | $1.45Near the Money | $1.55Near the Money | $1.37Near the Money | $-0.03Near the Money | 4Near the Money | 4,394Near the Money | AGIIn the Money | $2.35In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 930In the Money | |
AGINear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 284Near the Money | AGIIn the Money | $2.15In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AGIOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,122Out of the Money | AGIIn the Money | $4.10In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 351In the Money | |
AGIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | AGIIn the Money | $3.00In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AGIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,460Out of the Money | AGIIn the Money | $4.70In the Money | $8.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AGIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 3Out of the Money | 16,831Out of the Money | AGIIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | AGIIn the Money | $11.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |