Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $11.60In the Money | $15.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $11.20In the Money | $11.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.80In the Money | $10.40In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 1,059In the Money | AGIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
AGIIn the Money | $6.30In the Money | $6.80In the Money | $6.40In the Money | $0.28In the Money | 30In the Money | 3,221In the Money | AGIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,691Out of the Money | |
AGIIn the Money | $4.30In the Money | $7.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | AGIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.30In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3,198In the Money | AGIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.11Out of the Money | 15Out of the Money | 542Out of the Money | |
AGIIn the Money | $3.30In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | AGINear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.10Near the Money | 15Near the Money | 204Near the Money | |
AGIIn the Money | $2.70In the Money | $2.80In the Money | $2.75In the Money | $0.25In the Money | 39In the Money | 4,135In the Money | AGINear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.25Near the Money | 32Near the Money | 265Near the Money | |
AGIUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $0.45Underlying issue's last price | 38Underlying issue's last price | 227Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | AGIUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.61Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
AGINear the Money | $1.55Near the Money | $1.65Near the Money | $1.60Near the Money | $0.25Near the Money | 31Near the Money | 4,123Near the Money | AGIIn the Money | $2.40In the Money | $2.50In the Money | $2.46In the Money | $-0.24In the Money | 1In the Money | 930In the Money | |
AGINear the Money | $1.10Near the Money | $1.20Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | AGIIn the Money | $3.40In the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AGIOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 807Out of the Money | 2,311Out of the Money | AGIIn the Money | $2.70In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
AGIOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.04Out of the Money | 414Out of the Money | 3,166Out of the Money | AGIIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 455Out of the Money | 16,595Out of the Money | AGIIn the Money | $7.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $11.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |