Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $11.90In the Money | $14.80In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $9.90In the Money | $11.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | AGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $6.90In the Money | $10.00In the Money | $8.51In the Money | $0.00In the Money | ---In the Money | 1,059In the Money | AGIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
AGIIn the Money | $6.00In the Money | $6.40In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 3,221In the Money | AGIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,691Out of the Money | |
AGIIn the Money | $3.80In the Money | $7.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | AGIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $4.00In the Money | $4.20In the Money | $4.10In the Money | $0.30In the Money | 24In the Money | 3,222In the Money | AGIOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
AGIIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | AGINear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
AGIUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 4,135Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AGIUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 265Underlying issue's last price |
AGINear the Money | $1.95Near the Money | $2.05Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | AGIIn the Money | $1.70In the Money | $1.80In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AGINear the Money | $1.35Near the Money | $1.45Near the Money | $1.35Near the Money | $0.10Near the Money | 32Near the Money | 4,123Near the Money | AGIIn the Money | $2.60In the Money | $2.70In the Money | $2.70In the Money | $-0.60In the Money | 20In the Money | 930In the Money | |
AGIOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AGIIn the Money | $3.60In the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AGIOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 80Out of the Money | 2,231Out of the Money | AGIIn the Money | $4.40In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
AGIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGIIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,166Out of the Money | AGIIn the Money | $4.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,595Out of the Money | AGIIn the Money | $7.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |