Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $11.50In the Money | $16.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $9.50In the Money | $14.00In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 46In the Money | AGIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.80In the Money | $9.60In the Money | $9.20In the Money | $1.60In the Money | 2In the Money | 40In the Money | AGIOut of the Money | $0.15Out of the Money | $2.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AGIIn the Money | $7.40In the Money | $7.60In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 375In the Money | AGIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AGIIn the Money | $5.90In the Money | $6.10In the Money | $5.90In the Money | $0.30In the Money | 1In the Money | 765In the Money | AGIOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AGIUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.29Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 1,534Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AGIUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price |
AGINear the Money | $3.10Near the Money | $3.40Near the Money | $3.20Near the Money | $-0.09Near the Money | 95Near the Money | 522Near the Money | AGIIn the Money | $2.60In the Money | $2.70In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
AGIOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.19Out of the Money | $0.19Out of the Money | 55Out of the Money | 2,260Out of the Money | AGIIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AGIOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | AGIIn the Money | $5.90In the Money | $6.10In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
AGIOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.09Out of the Money | $-0.12Out of the Money | 55Out of the Money | 382Out of the Money | AGIIn the Money | $8.40In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AGIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | AGIIn the Money | $12.70In the Money | $14.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |