Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $15.00In the Money | $18.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $13.00In the Money | $17.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | AGIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $11.90In the Money | $13.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | AGIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AGIIn the Money | $10.30In the Money | $11.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 382In the Money | AGIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AGIIn the Money | $8.50In the Money | $9.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 813In the Money | AGIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AGIIn the Money | $6.30In the Money | $6.60In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 1,601In the Money | AGIOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AGIUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.20Underlying issue's last price | $-0.58Underlying issue's last price | 2Underlying issue's last price | 802Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AGIUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.52Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 166Underlying issue's last price |
AGINear the Money | $3.50Near the Money | $3.80Near the Money | $3.70Near the Money | $-0.41Near the Money | 36Near the Money | 3,334Near the Money | AGIIn the Money | $2.75In the Money | $2.95In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
AGINear the Money | $2.80Near the Money | $3.00Near the Money | $2.87Near the Money | $-0.63Near the Money | 20Near the Money | 721Near the Money | AGIIn the Money | $3.90In the Money | $4.10In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
AGIOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | AGIIn the Money | $6.00In the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AGIOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | AGIIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGIOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $-0.14Out of the Money | 22Out of the Money | 390Out of the Money | AGIIn the Money | $10.20In the Money | $10.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
AGIOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AGIIn the Money | $14.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |