Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $10.10In the Money | $15.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.20In the Money | $11.90In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 46In the Money | AGIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $5.60In the Money | $10.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | AGIOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AGIIn the Money | $4.00In the Money | $9.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 366In the Money | AGIOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AGIIn the Money | $4.90In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 722In the Money | AGIOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AGIUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,559Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AGIUnderlying issue's last price | $2.10Underlying issue's last price | $2.35Underlying issue's last price | $2.30Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 98Underlying issue's last price |
AGINear the Money | $2.60Near the Money | $2.80Near the Money | $3.02Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | AGIIn the Money | $3.30In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AGIOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-0.25Out of the Money | 10Out of the Money | 2,263Out of the Money | AGIIn the Money | $5.40In the Money | $5.60In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AGIOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | AGIIn the Money | $6.90In the Money | $7.20In the Money | $7.00In the Money | $-0.20In the Money | 10In the Money | 127In the Money | |
AGIOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | AGIIn the Money | $7.60In the Money | $10.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AGIOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | AGIIn the Money | $12.00In the Money | $17.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |