Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $12.00In the Money | $16.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $10.00In the Money | $15.00In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 46In the Money | AGIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.70In the Money | $12.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | AGIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AGIIn the Money | $5.60In the Money | $10.40In the Money | $8.26In the Money | $0.33In the Money | 21In the Money | 364In the Money | AGIOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AGIIn the Money | $6.50In the Money | $8.40In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 728In the Money | AGIOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AGIIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $0.28In the Money | 4In the Money | 1,576In the Money | AGINear the Money | $1.55Near the Money | $2.90Near the Money | $1.95Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
AGIUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 505Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | AGIUnderlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
AGINear the Money | $2.65Near the Money | $2.90Near the Money | $2.82Near the Money | $0.32Near the Money | 75Near the Money | 2,182Near the Money | AGIIn the Money | $4.20In the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AGIOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.21Out of the Money | $0.19Out of the Money | 3Out of the Money | 284Out of the Money | AGIIn the Money | $5.70In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
AGIOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | AGIIn the Money | $6.10In the Money | $8.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AGIOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | AGIIn the Money | $10.50In the Money | $15.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |