Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGIIn the Money | $10.50In the Money | $13.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $8.50In the Money | $12.40In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 46In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGIIn the Money | $7.40In the Money | $9.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | AGIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AGIIn the Money | $6.60In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 375In the Money | AGIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AGIIn the Money | $5.30In the Money | $5.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 494In the Money | AGIOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AGIUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $0.26Underlying issue's last price | 2Underlying issue's last price | 1,495Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | AGIUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
AGINear the Money | $2.90Near the Money | $3.10Near the Money | $3.00Near the Money | $0.00Near the Money | 31Near the Money | 557Near the Money | AGIIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AGIOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.07Out of the Money | $0.04Out of the Money | 10Out of the Money | 2,188Out of the Money | AGIIn the Money | $5.10In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AGIOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.54Out of the Money | $0.02Out of the Money | 30Out of the Money | 300Out of the Money | AGIIn the Money | $6.70In the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
AGIOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.03Out of the Money | 10Out of the Money | 384Out of the Money | AGIIn the Money | $9.30In the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AGIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AGIIn the Money | $13.40In the Money | $15.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |